MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 19 | 0 | 2024-05-17 | 104.29 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 73 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.00 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.25 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.79 | 0.00 | - | 28 | 0 | 2024-06-21 | 82.50 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 80.05 | 0.00 | - | 13 | 22 |
| 23.78 | 0.00 | - | 2 | 0 | 2024-08-16 | 79.00 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 66.80 | 0.00 | - | - | 1 |
| 40.67 | 0.00 | - | 2 | 0 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 97.70 | 0.00 | - | 3 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 97.60 | 0.00 | - | 12 | 0 |
| 75.85 | 0.00 | - | 7 | 0 | 2025-06-20 | 122.90 | 0.00 | - | - | 0 |
| 106.82 | 0.00 | - | 1 | 7 | 2025-12-19 | 125.65 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.