MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.50 | -89.29% | 32 | 262 | 2024-05-10 | - | - | - | - | - |
| 0.74 | -1.56 | -67.83% | 12 | 676 | 2024-05-17 | 35.46 | 0.00 | - | 2 | 105 |
| 1.41 | -2.59 | -64.75% | 3 | 662 | 2024-05-24 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 12.30 | -4.86 | -28.32% | 2 | 838 | 2024-06-21 | 65.25 | +8.27 | +14.51% | 2 | 534 |
| 21.00 | 0.00 | - | 1 | 102 | 2024-07-19 | 68.80 | +8.27 | +13.66% | 2 | 74 |
| 30.18 | 0.00 | - | 1 | 16 | 2024-08-16 | 58.95 | 0.00 | - | 21 | 35 |
| 33.15 | -5.15 | -13.45% | 16 | 68 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 71 |
| 44.30 | 0.00 | - | 5 | 13 | 2024-11-15 | 72.45 | 0.00 | - | 1 | 3 |
| 46.85 | -4.95 | -9.56% | 22 | 86 | 2024-12-20 | 82.10 | 0.00 | - | 12 | 33 |
| 55.75 | 0.00 | - | 2 | 261 | 2025-01-17 | 86.50 | 0.00 | - | 15 | 178 |
| 76.90 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 100.56 | 0.00 | - | 11 | 34 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.