MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +2.88 | +100.35% | 255 | 153 | 2024-05-03 | 48.93 | 0.00 | - | - | 8 |
| 8.80 | +3.06 | +53.31% | 9 | 14 | 2024-05-10 | 24.50 | -10.90 | -30.79% | 5 | 3 |
| 11.75 | +4.45 | +60.96% | 436 | 838 | 2024-05-17 | 26.45 | -15.60 | -37.10% | 2 | 161 |
| 14.15 | +5.10 | +56.35% | 11 | 50 | 2024-05-24 | 51.00 | 0.00 | - | 25 | 2 |
| 23.30 | +7.45 | +47.00% | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 31.15 | +8.10 | +35.14% | 17 | 484 | 2024-06-21 | 43.05 | -10.59 | -19.74% | 9 | 604 |
| 36.05 | +8.07 | +28.84% | 96 | 138 | 2024-07-19 | 49.65 | -4.85 | -8.90% | 12 | 34 |
| 40.95 | +9.30 | +29.38% | 43 | 45 | 2024-08-16 | 53.25 | -11.65 | -17.95% | 3 | 29 |
| 51.44 | +9.44 | +22.48% | 6 | 82 | 2024-09-20 | 59.39 | -10.21 | -14.67% | 6 | 35 |
| 51.00 | 0.00 | - | 2 | 37 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 68.37 | +15.61 | +29.59% | 5 | 83 | 2024-12-20 | 71.05 | -8.15 | -10.29% | 20 | 140 |
| 70.00 | +8.74 | +14.27% | 9 | 434 | 2025-01-17 | 75.31 | -5.69 | -7.02% | 1 | 852 |
| 88.14 | 0.00 | - | 1 | 13 | 2025-12-19 | 105.40 | 0.00 | - | 1 | 146 |
| 101.50 | 0.00 | - | 1 | 123 | 2026-01-16 | 117.00 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.