MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 28 | 125 | 2024-05-10 | 43.10 | 0.00 | - | 9 | 0 |
| 0.75 | -0.19 | -20.21% | 157 | 469 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 92 |
| 2.64 | -0.35 | -11.71% | 18 | 29 | 2024-05-24 | 34.71 | -5.00 | -12.59% | 3 | 4 |
| 14.50 | +2.90 | +25.00% | 5 | 35 | 2024-05-31 | 46.58 | 0.00 | - | - | 2 |
| 15.28 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 19.20 | +1.21 | +6.73% | 2 | 135 | 2024-06-21 | 46.48 | -4.82 | -9.40% | 1 | 693 |
| 31.40 | 0.00 | - | 1 | 84 | 2024-07-19 | 54.80 | 0.00 | - | 1 | 55 |
| 27.38 | -9.93 | -26.61% | 18 | 22 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 61 |
| 37.55 | +2.15 | +6.07% | 6 | 69 | 2024-09-20 | 61.32 | +1.67 | +2.80% | 1 | 91 |
| 45.21 | 0.00 | - | 5 | 16 | 2024-11-15 | 73.80 | 0.00 | - | 12 | 9 |
| 50.40 | 0.00 | - | 2 | 37 | 2024-12-20 | 75.80 | +1.05 | +1.40% | 4 | 161 |
| 58.30 | 0.00 | - | 3 | 384 | 2025-01-17 | 69.10 | 0.00 | - | 7 | 373 |
| - | - | - | - | - | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
| 118.95 | 0.00 | - | 1 | 18 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.