MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | -0.74 | -21.45% | 401 | 368 | 2024-04-26 | 15.95 | -0.75 | -4.49% | 16 | 6 |
| 8.00 | -1.15 | -12.57% | 130 | 447 | 2024-05-03 | 21.30 | +1.55 | +7.85% | 16 | 25 |
| 11.74 | +1.44 | +13.98% | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 13.00 | -1.83 | -12.34% | 112 | 341 | 2024-05-17 | 24.80 | +0.50 | +2.06% | 31 | 157 |
| 13.50 | -2.50 | -15.62% | 10 | 13 | 2024-05-24 | 49.85 | 0.00 | - | - | 1 |
| 19.34 | -2.50 | -11.45% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 30.40 | -2.30 | -7.03% | 3 | 184 | 2024-06-21 | 41.20 | 0.00 | - | 20 | 254 |
| 36.50 | -0.90 | -2.41% | 6 | 37 | 2024-07-19 | 44.50 | 0.00 | - | 1 | 39 |
| 40.40 | 0.00 | - | 2 | 32 | 2024-08-16 | 48.55 | 0.00 | - | 3 | 98 |
| 51.90 | +1.85 | +3.70% | 2 | 81 | 2024-09-20 | 55.35 | -0.85 | -1.51% | 2 | 23 |
| 40.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 19 |
| 48.60 | 0.00 | - | 6 | 14 | 2024-12-20 | 70.75 | +4.70 | +7.12% | 2 | 133 |
| 72.00 | 0.00 | - | 2 | 376 | 2025-01-17 | 67.80 | 0.00 | - | 2 | 201 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 105.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.