Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
144.69-4.03 (-2.71%)
At close: 04:00PM EST
183.47 +38.78 (+26.80%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:310.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35+0.10+40.00%14972023-01-20169.500.00-1250
0.400.00-1222023-02-17121.640.00-125
1.30+0.65+100.00%1372023-03-17120.520.00-210
3.600.00-2222023-05-19121.400.00--15
4.100.00-41822023-06-16142.000.00-217
11.10-3.00-21.28%11302024-01-19155.230.00-1245
31.000.00-112025-01-17-----