MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.53 | +6.86 | +16.87% | 5 | 37 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 3 | 4,488 |
| 42.60 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.01 | -0.21 | -17.21% | 26 | 96 |
| 72.25 | 0.00 | - | 1 | 14 | 2024-05-31 | 6.90 | 0.00 | - | 1 | 47 |
| 53.80 | 0.00 | - | - | 1 | 2024-06-07 | 9.19 | +1.14 | +14.16% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 10.66 | 0.00 | - | 2 | 2 |
| 68.60 | 0.00 | - | 3 | 8 | 2024-06-21 | 11.34 | 0.00 | - | 2 | 140 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.45 | 0.00 | - | 1 | 125 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 17.95 | 0.00 | - | 3 | 54 |
| 78.76 | 0.00 | - | 1 | 1 | 2024-09-20 | 27.75 | 0.00 | - | 31 | 117 |
| 84.00 | 0.00 | - | - | 3 | 2024-11-15 | 23.99 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 35.00 | 0.00 | - | 3 | 24 |
| 115.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 38.80 | 0.00 | - | 2 | 853 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 1 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 58.25 | 0.00 | - | 17 | 40 |
| 109.26 | 0.00 | - | 10 | 27 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.