Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
352.06-3.98 (-1.12%)
At close: 04:00PM EDT
351.00 -1.06 (-0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.270.00-142024-04-190.34+0.08+30.77%26378
-----2024-04-261.31+0.23+21.30%4045
-----2024-05-032.550.00-127
-----2024-05-103.550.00-15
58.750.00-4132024-05-175.15+0.81+18.66%364,438
55.95+55.95--72024-05-245.750.00-326
59.000.00-132024-06-2113.10-1.40-9.66%17118
143.340.00-102024-07-1918.05+1.72+10.53%16
93.900.00-552024-08-1618.300.00-115
-----2024-09-2027.50+1.58+6.10%13
84.00+84.00--32024-11-1532.450.00-329
-----2024-12-2040.250.00-123
102.020.00-1982025-01-1738.350.00-2805
162.100.00-22132025-12-1957.740.00-337
129.050.00-2292026-01-1658.750.00-3110