MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.16 | 0.00 | - | 2 | 4 | 2023-10-06 | 0.04 | 0.00 | - | 2 | 64 |
| 52.64 | 0.00 | - | 2 | 1 | 2023-10-13 | 0.98 | 0.00 | - | 347 | 353 |
| 46.80 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.68 | -0.51 | -23.29% | 2 | 236 |
| - | - | - | - | - | 2023-10-27 | 2.75 | +1.19 | +76.28% | 1 | 7 |
| - | - | - | - | - | 2023-11-03 | 2.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-11-10 | 6.10 | 0.00 | - | 2 | 4 |
| 47.60 | 0.00 | - | 2 | 48 | 2023-11-17 | 6.33 | -0.87 | -12.08% | 1 | 611 |
| 67.26 | 0.00 | - | 1 | 5 | 2023-12-15 | 14.60 | 0.00 | - | 2 | 23 |
| 99.60 | 0.00 | - | 1 | 560 | 2024-01-19 | 17.99 | 0.00 | - | 5 | 407 |
| 104.35 | 0.00 | - | - | 1 | 2024-02-16 | 22.27 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-04-19 | 31.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 30.85 | 0.00 | - | 25 | 77 |
| 169.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 53.01 | 0.00 | - | 1 | 221 |
| 173.00 | 0.00 | - | - | 1 | 2025-12-19 | 64.60 | 0.00 | - | - | 250 |
| - | - | - | - | - | 2026-01-16 | 60.38 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
