Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
335.95+4.34 (+1.31%)
At close: 04:00PM EDT
335.00 -0.95 (-0.28%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.160.00-242023-10-060.040.00-264
52.640.00-212023-10-130.980.00-347353
46.800.00-112023-10-201.68-0.51-23.29%2236
-----2023-10-272.75+1.19+76.28%17
-----2023-11-032.060.00-26
-----2023-11-106.100.00-24
47.600.00-2482023-11-176.33-0.87-12.08%1611
67.260.00-152023-12-1514.600.00-223
99.600.00-15602024-01-1917.990.00-5407
104.350.00--12024-02-1622.270.00-163
-----2024-04-1931.570.00-22
-----2024-06-2130.850.00-2577
169.000.00-152025-01-1753.010.00-1221
173.000.00--12025-12-1964.600.00--250
-----2026-01-1660.380.00--2