MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 8 | 0 |
| 54.25 | 0.00 | - | - | 0 | 2024-05-31 | 2.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.35 | 0.00 | - | - | 0 |
| 93.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.97 | 0.00 | - | 10 | 0 |
| 64.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 7 | 0 |
| 90.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.55 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | - | 1 | 2024-09-20 | 12.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 16.65 | 0.00 | - | 8 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.70 | 0.00 | - | 4 | 0 |
| 99.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.41 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 138.54 | 0.00 | - | - | 1 | 2025-12-19 | 46.00 | 0.00 | - | 4 | 0 |
| 146.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 44.73 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.