MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.75 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 3 | 4 |
| 109.00 | 0.00 | - | 2 | 7 | 2024-06-21 | 2.94 | 0.00 | - | 20 | 280 |
| 121.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.85 | 0.00 | - | 3 | 71 |
| 151.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.35 | -0.80 | -15.53% | 9 | 65 |
| 127.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 14.65 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-11-15 | 10.40 | -4.20 | -28.77% | 4 | 44 |
| - | - | - | - | - | 2024-12-20 | 21.50 | 0.00 | - | 4 | 120 |
| 139.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 16.72 | 0.00 | - | 1 | 191 |
| 157.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 33.33 | 0.00 | - | 2 | 494 |
| 151.73 | 0.00 | - | 1 | 7 | 2026-01-16 | 40.82 | 0.00 | - | 1 | 312 |
© 2024 Yahoo. All rights reserved.