MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.63 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 13 | 73 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | - | 1 |
| 122.63 | 0.00 | - | 3 | 13 | 2024-06-21 | 1.96 | 0.00 | - | 68 | 100 |
| - | - | - | - | - | 2024-07-19 | 2.85 | 0.00 | - | 20 | 9 |
| 149.50 | 0.00 | - | 8 | 4 | 2024-08-16 | 3.59 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-20 | 7.05 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-11-15 | 10.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 12.45 | 0.00 | - | 5 | 59 |
| 152.40 | 0.00 | - | 2 | 34 | 2025-01-17 | 14.30 | 0.00 | - | 11 | 246 |
| 226.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 28.55 | 0.00 | - | 3 | 53 |
| 169.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.