MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 10 | 0 |
| 94.55 | 0.00 | - | 20 | 0 | 2023-10-20 | 0.28 | 0.00 | - | 1 | 0 |
| 118.06 | 0.00 | - | 3 | 0 | 2023-11-17 | 1.29 | 0.00 | - | 1 | 0 |
| 102.46 | 0.00 | - | 2 | 0 | 2023-12-15 | 4.67 | 0.00 | - | 2 | 0 |
| 108.53 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.10 | +0.53 | +8.07% | 3 | 0 |
| - | - | - | - | - | 2024-02-16 | 7.65 | 0.00 | - | 4 | 0 |
| 117.20 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 14.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-21 | 18.28 | 0.00 | - | 4 | 0 |
| 189.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 2 | 0 |
| 226.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 40.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
