Canada markets close in 51 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
162.38+9.69 (+6.35%)
As of 03:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:240.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.250.00-102022-12-02-----
0.50-2.29-82.08%122022-12-09-----
0.75+0.22+41.51%1892022-12-16103.280.00-13
0.700.00-352022-12-23-----
0.810.00-3122022-12-30-----
2.25+1.20+114.29%134,5702023-01-2091.500.00-1740
3.60+1.20+50.00%15302023-02-1791.160.00-129
6.70+2.08+45.02%13132023-03-1797.100.00-175
10.30+1.80+21.18%9702023-05-1971.700.00-29
12.60+2.40+23.53%54832023-06-1693.65-5.95-5.97%162
36.300.00-65492024-01-19100.00-8.50-7.83%1669
48.700.00-5242025-01-1789.500.00--8