MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 18 |
| 116.52 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.54 | 0.00 | - | 20 | 162 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 4 | 36 |
| 134.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 3.58 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 7.85 | 0.00 | - | 4 | 45 |
| 144.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.60 | 0.00 | - | 72 | 256 |
| 160.63 | 0.00 | - | 3 | 26 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-12-19 | 27.19 | 0.00 | - | 1 | 113 |
| 159.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 27.84 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.