Canada Markets close in 3 hrs 7 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
190.88+12.58 (+7.06%)
As of 12:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.50+5.55+188.14%5398852022-12-091.95-9.25-82.59%456217
13.60+6.10+81.33%1034712022-12-166.80-8.20-54.67%73299
16.60+7.81+88.85%12332022-12-239.10-6.65-42.22%4112
15.50+8.50+121.43%9512022-12-30-----
19.10+7.10+59.17%382023-01-06-----
21.40+7.70+56.20%511342023-01-2014.60-6.68-31.39%2861,635
24.11+4.81+24.92%33352023-02-1720.25-6.25-23.58%825154
35.40+7.60+27.34%21372023-03-1726.20-6.48-19.83%28301
29.300.00-1093822023-05-1932.90-4.80-12.73%677
46.70+8.40+21.93%391882023-06-1636.00-19.80-35.48%1380
34.700.00-1222024-01-1957.800.00-830
76.850.00-10112025-01-1770.970.00-112