MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.06 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-23 | 2.80 | 0.00 | - | - | 0 |
| 105.31 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.01 | 0.00 | - | 1 | 0 |
| 210.43 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.02 | 0.00 | - | - | 0 |
| 193.88 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 9.70 | 0.00 | - | 5 | 0 |
| 73.05 | 0.00 | - | 1 | 16 | 2024-01-19 | 5.75 | 0.00 | - | 1 | 0 |
| 227.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.64 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.