MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 5 |
| 210.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.23 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | - | 1 |
| 287.15 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2025-12-19 | 15.77 | -1.00 | -5.96% | 1 | 7 |
| 260.00 | 0.00 | - | 2 | 68 | 2026-01-16 | 16.35 | +0.60 | +3.81% | 1 | 21 |
© 2024 Yahoo. All rights reserved.