Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 03:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 29, 2022	0.4100	0.4100	0.4000	0.4000	0.4000	13,200
Jun 28, 2022	0.4300	0.4300	0.4000	0.4000	0.4000	4,500
Jun 27, 2022	0.4200	0.4300	0.4000	0.4000	0.4000	8,600
Jun 24, 2022	0.4200	0.4200	0.4000	0.4000	0.4000	4,000
Jun 23, 2022	0.4200	0.4200	0.3900	0.3900	0.3900	24,500
Jun 22, 2022	0.4000	0.4100	0.3900	0.3900	0.3900	37,300
Jun 21, 2022	0.4000	0.4100	0.3800	0.3800	0.3800	10,500
Jun 20, 2022	0.4000	0.4000	0.3700	0.3900	0.3900	42,500
Jun 17, 2022	0.4200	0.4200	0.3700	0.3900	0.3900	24,500
Jun 16, 2022	0.4000	0.4000	0.3900	0.3900	0.3900	4,000
Jun 15, 2022	0.4000	0.4100	0.4000	0.4100	0.4100	4,000
Jun 14, 2022	0.4000	0.4000	0.3800	0.4000	0.4000	29,200
Jun 13, 2022	0.4200	0.4200	0.3900	0.3900	0.3900	27,300
Jun 10, 2022	0.4200	0.4400	0.4200	0.4200	0.4200	8,500
Jun 09, 2022	0.4500	0.4500	0.4200	0.4200	0.4200	24,800
Jun 08, 2022	0.4300	0.4500	0.4300	0.4500	0.4500	18,500
Jun 07, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	500
Jun 06, 2022	0.4500	0.4500	0.4200	0.4200	0.4200	10,500
Jun 03, 2022	0.4500	0.4500	0.4200	0.4200	0.4200	7,900
Jun 02, 2022	0.4600	0.4600	0.4500	0.4600	0.4600	3,500
Jun 01, 2022	0.4500	0.4600	0.4400	0.4500	0.4500	7,000
May 31, 2022	0.4400	0.4600	0.4400	0.4600	0.4600	1,000
May 30, 2022	0.4600	0.4600	0.4500	0.4500	0.4500	3,700
May 27, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,500
May 26, 2022	0.4600	0.4600	0.4500	0.4500	0.4500	3,500
May 25, 2022	0.4600	0.4600	0.4300	0.4500	0.4500	15,500
May 24, 2022	0.4500	0.4600	0.4500	0.4500	0.4500	17,300
May 20, 2022	0.4500	0.4500	0.4300	0.4300	0.4300	9,000
May 19, 2022	0.4500	0.4500	0.4400	0.4500	0.4500	4,000
May 18, 2022	0.4300	0.4400	0.4300	0.4400	0.4400	2,400
May 17, 2022	0.4400	0.4500	0.4300	0.4300	0.4300	8,700
May 16, 2022	0.4200	0.4500	0.4200	0.4400	0.4400	30,800
May 13, 2022	0.4100	0.4200	0.4000	0.4000	0.4000	5,000
May 12, 2022	0.4200	0.4200	0.4000	0.4000	0.4000	40,000
May 11, 2022	0.4600	0.4600	0.4100	0.4200	0.4200	10,200
May 10, 2022	0.4700	0.4700	0.4500	0.4500	0.4500	90,000
May 09, 2022	0.4800	0.4800	0.4600	0.4600	0.4600	109,700
May 06, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	25,700
May 05, 2022	0.4900	0.4900	0.4800	0.4900	0.4900	11,500
May 04, 2022	0.5000	0.5000	0.4700	0.4800	0.4800	14,800
May 03, 2022	0.5200	0.5200	0.4800	0.5000	0.5000	45,000
May 02, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	14,600
Apr 29, 2022	0.5000	0.5200	0.5000	0.5000	0.5000	5,000
Apr 28, 2022	0.5100	0.5100	0.4900	0.4900	0.4900	4,100
Apr 27, 2022	0.5200	0.5200	0.4900	0.4900	0.4900	20,200
Apr 26, 2022	0.5000	0.5000	0.4900	0.5000	0.5000	8,500
Apr 25, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	36,500
Apr 22, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	38,500
Apr 21, 2022	0.5400	0.5400	0.5200	0.5200	0.5200	8,000
Apr 20, 2022	0.5300	0.5400	0.5200	0.5400	0.5400	78,000
Apr 19, 2022	0.5400	0.5400	0.5300	0.5300	0.5300	3,000
Apr 18, 2022	0.5400	0.5500	0.5200	0.5300	0.5300	36,500
Apr 14, 2022	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Apr 13, 2022	0.5300	0.5400	0.5300	0.5300	0.5300	65,500
Apr 12, 2022	0.5200	0.5200	0.4800	0.4800	0.4800	50,800
Apr 11, 2022	0.5100	0.5200	0.4800	0.5100	0.5100	110,700
Apr 08, 2022	0.5300	0.5300	0.4900	0.5100	0.5100	41,100
Apr 07, 2022	0.5300	0.5400	0.5100	0.5100	0.5100	6,500
Apr 06, 2022	0.5400	0.5400	0.5200	0.5300	0.5300	11,300
Apr 05, 2022	0.5300	0.5400	0.5200	0.5200	0.5200	8,700
Apr 04, 2022	0.5300	0.5400	0.5200	0.5200	0.5200	14,600
Apr 01, 2022	0.5200	0.5400	0.5200	0.5300	0.5300	5,000
Mar 31, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
Mar 30, 2022	0.5300	0.5300	0.5100	0.5200	0.5200	10,800
Mar 29, 2022	0.4900	0.5200	0.4900	0.5200	0.5200	29,500
Mar 28, 2022	0.5200	0.5200	0.4800	0.4900	0.4900	27,800
Mar 25, 2022	0.5000	0.5200	0.5000	0.5200	0.5200	11,400
Mar 24, 2022	0.5000	0.5200	0.4800	0.5000	0.5000	12,600
Mar 23, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	4,300
Mar 22, 2022	0.5100	0.5200	0.5100	0.5200	0.5200	28,500
Mar 21, 2022	0.4900	0.5100	0.4900	0.5000	0.5000	16,900
Mar 18, 2022	0.4900	0.4900	0.4800	0.4800	0.4800	3,100
Mar 17, 2022	0.5000	0.5100	0.5000	0.5000	0.5000	22,300
Mar 16, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	600
Mar 15, 2022	0.4800	0.5000	0.4800	0.5000	0.5000	12,800
Mar 14, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	2,200
Mar 11, 2022	0.5000	0.5000	0.4700	0.4700	0.4700	34,000
Mar 10, 2022	0.5100	0.5100	0.5000	0.5100	0.5100	3,500
Mar 09, 2022	0.5200	0.5200	0.4800	0.5000	0.5000	53,000
Mar 08, 2022	0.5200	0.5200	0.4900	0.4900	0.4900	8,600
Mar 07, 2022	0.5300	0.5300	0.4900	0.5000	0.5000	94,800
Mar 04, 2022	0.5200	0.5400	0.5200	0.5300	0.5300	20,000
Mar 03, 2022	0.5400	0.5500	0.4900	0.5200	0.5200	76,500
Mar 02, 2022	0.5400	0.5400	0.5300	0.5300	0.5300	3,500
Mar 01, 2022	0.5300	0.5500	0.5200	0.5200	0.5200	9,000
Feb 28, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	7,100
Feb 25, 2022	0.5200	0.5200	0.5100	0.5200	0.5200	9,000
Feb 24, 2022	0.5500	0.5500	0.5400	0.5400	0.5400	9,500
Feb 23, 2022	0.5200	0.5400	0.5000	0.5400	0.5400	20,000
Feb 22, 2022	0.5200	0.5300	0.5000	0.5100	0.5100	30,000
Feb 18, 2022	0.5300	0.5500	0.5100	0.5200	0.5200	48,900
Feb 17, 2022	0.5100	0.5200	0.5100	0.5100	0.5100	36,900
Feb 16, 2022	0.4900	0.5200	0.4900	0.5000	0.5000	41,300
Feb 15, 2022	0.4800	0.5000	0.4800	0.4800	0.4800	9,000
Feb 14, 2022	0.5100	0.5100	0.4600	0.4600	0.4600	51,000
Feb 11, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	5,900
Feb 10, 2022	0.4800	0.5000	0.4800	0.5000	0.5000	43,300
Feb 09, 2022	0.5000	0.5000	0.4800	0.4800	0.4800	42,900
Feb 08, 2022	0.5000	0.5100	0.4900	0.5100	0.5100	34,800
Feb 07, 2022	0.4900	0.5000	0.4900	0.5000	0.5000	5,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,078.64-144.10(-0.75%)

S&P 5003,818.83-2.72(-0.07%)

DOW31,029.31+82.32(+0.27%)

CAD/USD0.7737-0.0019(-0.25%)

CRUDE OIL108.76-1.02(-0.93%)

BTC-CAD24,595.26-1,479.19(-5.67%)

Midland Exploration Inc. (MD.V)

S&P/TSX
19,078.64
-144.10(-0.75%)

S&P 500
3,818.83
-2.72(-0.07%)

DOW
31,029.31
+82.32(+0.27%)

CAD/USD
0.7737
-0.0019(-0.25%)

CRUDE OIL
108.76
-1.02(-0.93%)

BTC-CAD
24,595.26
-1,479.19(-5.67%)