Canada Markets closed

Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5000+0.0200 (+4.17%)
At close: 03:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.49000.52000.48000.50000.500075,800
Dec. 02, 20210.51000.54000.48000.48000.4800116,300
Dec. 01, 20210.55000.55000.50000.50000.500080,800
Nov. 30, 20210.56000.56000.51000.53000.530068,300
Nov. 29, 20210.55000.55000.50000.55000.5500171,100
Nov. 26, 20210.56000.57000.52000.55000.550092,300
Nov. 25, 20210.56000.56000.56000.56000.560041,000
Nov. 24, 20210.59000.59000.55000.55000.550040,000
Nov. 23, 20210.59000.59000.58000.58000.58004,100
Nov. 22, 20210.60000.60000.58000.59000.59008,000
Nov. 19, 20210.60000.60000.59000.59000.59007,200
Nov. 18, 20210.60000.60000.57000.57000.57006,500
Nov. 17, 20210.60000.60000.57000.59000.590013,000
Nov. 16, 20210.60000.60000.57000.57000.570070,000
Nov. 15, 20210.60000.60000.58000.58000.58007,900
Nov. 12, 20210.58000.59000.58000.58000.58007,400
Nov. 11, 20210.59000.60000.55000.57000.570022,500
Nov. 10, 20210.60000.62000.56000.56000.560069,900
Nov. 09, 20210.60000.60000.57000.58000.580022,600
Nov. 08, 20210.60000.60000.57000.58000.580041,600
Nov. 05, 20210.60000.60000.60000.60000.60002,100
Nov. 04, 20210.60000.60000.58000.60000.600054,500
Nov. 03, 20210.59000.60000.59000.60000.60005,000
Nov. 02, 20210.63000.63000.59000.60000.600016,800
Nov. 01, 20210.64000.64000.61000.62000.62008,200
Oct. 29, 20210.62000.63000.61000.61000.610014,100
Oct. 28, 20210.64000.64000.61000.64000.640020,500
Oct. 27, 20210.64000.64000.62000.62000.62006,600
Oct. 26, 20210.61000.64000.58000.64000.6400105,900
Oct. 25, 20210.59000.63000.59000.63000.630035,300
Oct. 22, 20210.60000.60000.58000.58000.580039,600
Oct. 21, 20210.60000.62000.58000.60000.600053,100
Oct. 20, 20210.57000.60000.57000.59000.590076,500
Oct. 19, 20210.57000.57000.54000.57000.570026,500
Oct. 18, 20210.55000.55000.52000.53000.530064,200
Oct. 15, 20210.57000.58000.53000.54000.540030,400
Oct. 14, 20210.56000.58000.55000.56000.560044,000
Oct. 13, 20210.60000.60000.53000.56000.560021,800
Oct. 12, 20210.57000.59000.53000.55000.5500228,200
Oct. 08, 20210.61000.62000.60000.62000.62007,500
Oct. 07, 20210.63000.63000.58000.60000.60005,500
Oct. 06, 20210.60000.63000.56000.56000.560052,000
Oct. 05, 20210.64000.64000.60000.60000.600011,100
Oct. 04, 20210.63000.63000.63000.63000.63001,000
Oct. 01, 20210.62000.63000.58000.60000.600018,000
Sep. 30, 20210.62000.63000.62000.63000.63002,100
Sep. 29, 20210.63000.63000.61000.63000.630020,600
Sep. 28, 20210.62000.63000.62000.63000.63003,700
Sep. 27, 20210.64000.64000.60000.63000.630029,000
Sep. 24, 20210.62000.62000.57000.62000.620068,500
Sep. 23, 20210.65000.65000.59000.59000.590018,200
Sep. 22, 20210.65000.65000.63000.63000.63001,500
Sep. 21, 20210.62000.63000.62000.63000.63001,800
Sep. 20, 20210.61000.64000.58000.63000.630026,400
Sep. 17, 20210.65000.65000.60000.60000.600033,500
Sep. 16, 20210.66000.66000.60000.62000.620068,900
Sep. 15, 20210.68000.68000.68000.68000.68006,400
Sep. 14, 20210.68000.68000.64000.65000.650017,000
Sep. 13, 20210.68000.68000.64000.65000.650064,400
Sep. 10, 20210.66000.69000.65000.67000.670025,600
Sep. 09, 20210.68000.68000.65000.66000.660018,500
Sep. 08, 20210.65000.67000.65000.65000.650027,700
Sep. 07, 20210.67000.67000.65000.67000.670013,100
Sep. 03, 20210.67000.70000.67000.70000.700033,500
Sep. 02, 20210.70000.70000.64000.65000.650081,500
Sep. 01, 20210.68000.70000.68000.69000.690026,900
Aug. 31, 20210.69000.70000.64000.67000.670043,000
Aug. 30, 20210.70000.70000.68000.69000.690046,300
Aug. 27, 20210.70000.70000.68000.68000.68004,000
Aug. 26, 20210.68000.68000.68000.68000.68004,300
Aug. 25, 20210.70000.70000.65000.65000.650044,000
Aug. 24, 20210.70000.70000.70000.70000.70002,500
Aug. 23, 20210.70000.70000.70000.70000.70002,200
Aug. 20, 20210.67000.70000.67000.68000.680015,100
Aug. 19, 20210.70000.70000.66000.66000.660016,400
Aug. 18, 20210.68000.68000.66000.67000.67006,100
Aug. 17, 20210.69000.69000.64000.68000.680044,000
Aug. 16, 20210.70000.70000.68000.68000.68004,600
Aug. 13, 20210.70000.70000.65000.69000.69008,500
Aug. 12, 20210.70000.70000.66000.68000.680051,500
Aug. 11, 20210.70000.70000.69000.69000.69001,700
Aug. 10, 20210.68000.68000.68000.68000.6800-
Aug. 09, 20210.70000.70000.68000.68000.68009,000
Aug. 06, 20210.71000.71000.70000.70000.70001,000
Aug. 05, 20210.73000.73000.70000.70000.70001,500
Aug. 04, 20210.70000.70000.69000.69000.69004,000
Aug. 03, 20210.71000.71000.69000.69000.690010,600
Jul. 30, 20210.70000.70000.70000.70000.70002,000
Jul. 29, 20210.70000.70000.70000.70000.70001,500
Jul. 28, 20210.73000.73000.71000.71000.71007,200
Jul. 27, 20210.74000.74000.74000.74000.7400700
Jul. 26, 20210.73000.74000.72000.73000.73002,500
Jul. 23, 20210.73000.74000.73000.73000.730017,000
Jul. 22, 20210.70000.72000.70000.72000.72008,400
Jul. 21, 20210.68000.68000.68000.68000.68009,400
Jul. 20, 20210.66000.67000.65000.67000.670068,700
Jul. 19, 20210.68000.69000.66000.66000.66007,000
Jul. 16, 20210.69000.72000.68000.68000.680028,700
Jul. 15, 20210.70000.70000.68000.69000.690013,500
Jul. 14, 20210.70000.70000.67000.70000.70009,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...