Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3750

-0.0150

(-3.85%)

At close: 03:49PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.3900	0.3900	0.3750	0.3750	0.3750	16,000
May 01, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	34,600
Apr 30, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	66,500
Apr 29, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	190,200
Apr 26, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	15,900
Apr 25, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	29,500
Apr 24, 2024	0.3700	0.4100	0.3700	0.4000	0.4000	64,500
Apr 23, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	28,300
Apr 22, 2024	0.3800	0.3900	0.3600	0.3600	0.3600	67,800
Apr 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
Apr 18, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	3,500
Apr 17, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	10,500
Apr 16, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	27,800
Apr 15, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	37,000
Apr 12, 2024	0.3800	0.4000	0.3700	0.4000	0.4000	91,400
Apr 11, 2024	0.3800	0.3900	0.3600	0.3900	0.3900	89,500
Apr 10, 2024	0.3800	0.3900	0.3500	0.3700	0.3700	46,400
Apr 09, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	79,000
Apr 08, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	10,300
Apr 05, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	3,500
Apr 04, 2024	0.4000	0.4000	0.3800	0.4000	0.4000	18,600
Apr 03, 2024	0.4000	0.4000	0.3600	0.3800	0.3800	49,500
Apr 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	13,500
Apr 01, 2024	0.3700	0.3700	0.3500	0.3700	0.3700	116,500
Mar 28, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	64,000
Mar 27, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	7,000
Mar 26, 2024	0.4000	0.4000	0.3700	0.3900	0.3900	33,700
Mar 25, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	11,300
Mar 22, 2024	0.3800	0.4100	0.3800	0.4000	0.4000	10,500
Mar 21, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	6,500
Mar 20, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	9,500
Mar 19, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,000
Mar 18, 2024	0.4300	0.4300	0.4000	0.4000	0.4000	17,200
Mar 15, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	7,000
Mar 14, 2024	0.4000	0.4200	0.3900	0.4000	0.4000	20,000
Mar 13, 2024	0.4000	0.4100	0.3900	0.4100	0.4100	17,500
Mar 12, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	14,100
Mar 11, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	11,600
Mar 08, 2024	0.4100	0.4200	0.3900	0.4000	0.4000	22,900
Mar 07, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	13,000
Mar 06, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	25,700
Mar 05, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	36,700
Mar 04, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	9,500
Mar 01, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	38,300
Feb 29, 2024	0.3900	0.4100	0.3900	0.3900	0.3900	14,500
Feb 28, 2024	0.3800	0.4000	0.3800	0.3800	0.3800	24,400
Feb 27, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	13,500
Feb 26, 2024	0.3800	0.3900	0.3600	0.3800	0.3800	20,000
Feb 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	11,500
Feb 22, 2024	0.3800	0.3800	0.3300	0.3500	0.3500	68,100
Feb 21, 2024	0.3800	0.3800	0.3400	0.3700	0.3700	16,500
Feb 20, 2024	0.3800	0.3800	0.3400	0.3700	0.3700	35,500
Feb 16, 2024	0.3800	0.3800	0.3500	0.3600	0.3600	47,500
Feb 15, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	32,500
Feb 14, 2024	0.3800	0.3900	0.3700	0.3900	0.3900	17,400
Feb 13, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	5,000
Feb 12, 2024	0.3700	0.4000	0.3600	0.3900	0.3900	55,600
Feb 09, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Feb 08, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	10,500
Feb 07, 2024	0.3600	0.3700	0.3500	0.3600	0.3600	24,500
Feb 06, 2024	0.3600	0.3700	0.3500	0.3500	0.3500	36,500
Feb 05, 2024	0.3700	0.3700	0.3400	0.3600	0.3600	67,900
Feb 02, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Feb 01, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	4,000
Jan 31, 2024	0.3700	0.3700	0.3500	0.3700	0.3700	14,500
Jan 30, 2024	0.3700	0.3700	0.3500	0.3600	0.3600	47,900
Jan 29, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	5,000
Jan 26, 2024	0.4000	0.4000	0.3600	0.3800	0.3800	18,900
Jan 25, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	3,000
Jan 24, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	5,000
Jan 23, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	7,000
Jan 22, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	36,000
Jan 19, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	85,900
Jan 18, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	3,000
Jan 17, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	6,000
Jan 16, 2024	0.3800	0.3800	0.3600	0.3800	0.3800	58,400
Jan 15, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	13,500
Jan 12, 2024	0.3800	0.3800	0.3600	0.3800	0.3800	9,800
Jan 11, 2024	0.3800	0.3800	0.3600	0.3700	0.3700	19,500
Jan 10, 2024	0.3700	0.3800	0.3600	0.3800	0.3800	23,500
Jan 09, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	9,000
Jan 08, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	72,600
Jan 05, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	9,500
Jan 04, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	18,000
Jan 03, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	44,000
Jan 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	11,500
Dec 29, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	4,000
Dec 28, 2023	0.4000	0.4000	0.3900	0.3900	0.3900	31,000
Dec 27, 2023	0.4000	0.4000	0.3800	0.4000	0.4000	52,400
Dec 22, 2023	0.4200	0.4200	0.3800	0.4000	0.4000	40,900
Dec 21, 2023	0.4200	0.4200	0.4000	0.4200	0.4200	21,000
Dec 20, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	4,000
Dec 19, 2023	0.4100	0.4400	0.4000	0.4200	0.4200	23,500
Dec 18, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	6,500
Dec 15, 2023	0.3900	0.4100	0.3800	0.4100	0.4100	19,700
Dec 14, 2023	0.4100	0.4400	0.3800	0.3800	0.3800	122,900
Dec 13, 2023	0.3900	0.4400	0.3900	0.3900	0.3900	44,700
Dec 12, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	12,000
Dec 11, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	2,000
Dec 08, 2023	0.4400	0.4400	0.4200	0.4300	0.4300	34,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7315+0.0033(+0.46%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD80,906.82+2,014.44(+2.55%)

Midland Exploration Inc. (MD.V)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7315
+0.0033(+0.46%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
80,906.82
+2,014.44(+2.55%)