Mercury General Corporation (MCY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 3.70 | 7.00 | 0.00 | - | 1 | 7 | 61.52% |
| MCY240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 1.27 | 1.00 | 2.00 | -0.08 | -5.93% | 36 | 224 | 51.25% |
| MCY240517C00060000 | 2024-04-24 11:47AM EDT | 60.00 | 0.78 | 0.15 | 0.65 | 0.00 | - | 2 | 24 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.43% |
| MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 143.75% |
| MCY240517P00050000 | 2024-04-30 10:30AM EDT | 50.00 | 0.35 | 0.15 | 0.85 | -0.90 | -72.00% | 1 | 53 | 55.47% |
| MCY240517P00055000 | 2024-04-25 3:43PM EDT | 55.00 | 1.55 | 1.30 | 2.00 | -0.67 | -30.18% | 1 | 20 | 35.50% |
| MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 8.50 | 12.80 | 0.00 | - | - | 10 | 120.70% |
© 2024 Yahoo. All rights reserved.