McCormick & Co Inc (MCX.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 11:48AM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 65.56 | 66.54 | 65.56 | 66.48 | 66.48 | 120 |
| Jun 27, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| Jun 26, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 25, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 24, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 21, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 20, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 19, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 17, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jun 14, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jun 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 11, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| Jun 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 07, 2024 | 63.12 | 64.10 | 63.12 | 64.10 | 64.10 | 50 |
| Jun 06, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 05, 2024 | 63.94 | 63.94 | 62.70 | 62.70 | 62.70 | 71 |
| Jun 04, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Jun 03, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| May 31, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| May 30, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| May 29, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| May 28, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| May 27, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| May 24, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| May 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| May 22, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| May 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| May 20, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| May 17, 2024 | 68.90 | 68.90 | 68.20 | 68.20 | 68.20 | 500 |
| May 16, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| May 15, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| May 14, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| May 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| May 10, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| May 09, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| May 08, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| May 07, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| May 06, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| May 03, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| May 02, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Apr 30, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Apr 29, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Apr 26, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| Apr 25, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| Apr 24, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Apr 23, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| Apr 22, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| Apr 19, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 18, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 17, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 16, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 15, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Apr 12, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| Apr 11, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| Apr 10, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| Apr 09, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| Apr 08, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| Apr 05, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| Apr 05, 2024 | 0.42 Dividend | |||||
| Apr 04, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.36 | - |
| Apr 03, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 71.89 | - |
| Apr 02, 2024 | 71.22 | 72.20 | 71.22 | 71.96 | 71.53 | 2,540 |
| Mar 28, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.28 | - |
| Mar 27, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.43 | 30 |
| Mar 26, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.06 | - |
| Mar 25, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.06 | - |
| Mar 22, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.54 | - |
| Mar 21, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 62.71 | - |
| Mar 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.32 | - |
| Mar 19, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| Mar 18, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| Mar 15, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.29 | - |
| Mar 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.63 | - |
| Mar 13, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 62.84 | - |
| Mar 12, 2024 | 63.86 | 63.86 | 63.22 | 63.22 | 62.84 | 20 |
| Mar 11, 2024 | 62.76 | 63.86 | 62.76 | 63.86 | 63.48 | 630 |
| Mar 08, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.39 | - |
| Mar 07, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.51 | - |
| Mar 06, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.38 | - |
| Mar 05, 2024 | 63.28 | 63.78 | 63.28 | 63.78 | 63.40 | 40 |
| Mar 04, 2024 | 63.30 | 63.30 | 63.28 | 63.28 | 62.90 | 300 |
| Mar 01, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.06 | - |
| Feb 29, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| Feb 28, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| Feb 27, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| Feb 26, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.33 | - |
| Feb 23, 2024 | 62.36 | 62.36 | 62.12 | 62.12 | 61.75 | 60 |
| Feb 22, 2024 | 62.62 | 62.62 | 61.16 | 61.16 | 60.80 | 40 |
| Feb 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.25 | - |
| Feb 20, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| Feb 19, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| Feb 16, 2024 | 60.96 | 61.18 | 60.72 | 61.18 | 60.82 | 95 |
| Feb 15, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.60 | - |
| Feb 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.64 | - |
| Feb 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.64 | - |
| Feb 12, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 59.92 | - |
| Feb 09, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| Feb 08, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 60.82 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.