McCormick & Co Inc (MCX.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 12 |
| Jun 21, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jun 20, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Jun 19, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jun 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jun 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 12 |
| Jun 14, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Jun 13, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Jun 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Jun 10, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jun 07, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Jun 06, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Jun 05, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Jun 04, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Jun 03, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| May 31, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| May 30, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| May 29, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| May 28, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| May 27, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| May 24, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| May 23, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| May 22, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| May 21, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| May 20, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| May 17, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| May 16, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| May 15, 2024 | 68.62 | 68.62 | 68.42 | 68.42 | 68.42 | 30 |
| May 14, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| May 13, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| May 10, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| May 09, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| May 08, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| May 07, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| May 06, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| May 03, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| May 02, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Apr 30, 2024 | 70.92 | 70.92 | 70.74 | 70.74 | 70.74 | 600 |
| Apr 29, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| Apr 26, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Apr 25, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| Apr 24, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| Apr 23, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| Apr 22, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Apr 19, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Apr 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Apr 17, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| Apr 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| Apr 15, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Apr 12, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Apr 11, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| Apr 10, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| Apr 09, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| Apr 08, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| Apr 05, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Apr 05, 2024 | 0.42 Dividend | |||||
| Apr 04, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 69.66 | - |
| Apr 03, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 71.89 | - |
| Apr 02, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 70.79 | - |
| Mar 28, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 69.64 | - |
| Mar 27, 2024 | 71.14 | 71.14 | 70.98 | 70.98 | 70.55 | - |
| Mar 26, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 63.91 | - |
| Mar 25, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.05 | - |
| Mar 22, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.54 | - |
| Mar 21, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.30 | - |
| Mar 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.62 | - |
| Mar 19, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| Mar 18, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| Mar 15, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 61.89 | - |
| Mar 14, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.22 | - |
| Mar 13, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.50 | - |
| Mar 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.36 | - |
| Mar 11, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.11 | - |
| Mar 08, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 61.79 | - |
| Mar 07, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 61.95 | - |
| Mar 06, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.76 | - |
| Mar 05, 2024 | 62.76 | 63.44 | 62.76 | 63.44 | 63.06 | 78 |
| Mar 04, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.67 | - |
| Mar 01, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.10 | - |
| Feb 29, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 61.79 | - |
| Feb 28, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.93 | - |
| Feb 27, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.83 | - |
| Feb 26, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.52 | - |
| Feb 23, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.01 | - |
| Feb 22, 2024 | 62.16 | 62.30 | 62.16 | 62.30 | 61.93 | 130 |
| Feb 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.24 | - |
| Feb 20, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 60.65 | - |
| Feb 19, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 60.73 | 300 |
| Feb 16, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.34 | - |
| Feb 15, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.14 | - |
| Feb 14, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.36 | - |
| Feb 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.63 | - |
| Feb 12, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.38 | - |
| Feb 09, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.38 | - |
| Feb 08, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.22 | - |
| Feb 07, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.63 | - |
| Feb 06, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.67 | - |
| Feb 05, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.01 | - |
| Feb 02, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.