Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00007500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.60 | +0.05 | +16.67% | 4 | 256 | 50.39% |
| MCW240621C00007500 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 26 | 27 | 40.63% |
| MCW240816C00007500 | 2024-05-07 2:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.10 | 0.00 | - | 2 | 520 | 55.96% |
| MCW241115C00007500 | 2024-04-29 9:54AM EDT | 2024-11-15 | 0.75 | 1.15 | 2.25 | 0.00 | - | 1 | 35 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00007500 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 60.94% |
| MCW240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 44.53% |
| MCW240816P00007500 | 2024-04-01 2:29PM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 34 | 76.17% |
| MCW241115P00007500 | 2024-04-04 2:30PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.