Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-04-19 12:18PM EDT | 5.00 | 1.75 | 1.20 | 2.10 | 0.00 | - | 1 | 2 | 149.22% |
| MCW240517C00007500 | 2024-04-26 2:25PM EDT | 7.50 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 50 | 131 | 55.08% |
| MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1,741 | 154.30% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 285.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-04-11 10:48AM EDT | 5.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 146.09% |
| MCW240517P00007500 | 2024-04-25 3:47PM EDT | 7.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 96 | 62.11% |
© 2024 Yahoo. All rights reserved.