Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621C00007500 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.90 | 0.00 | - | 6 | 30 | 103.13% |
| MCW240816C00007500 | 2024-05-31 3:07PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 520 | 74.80% |
| MCW241115C00007500 | 2024-05-29 3:19PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.10 | 0.00 | - | 6 | 42 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621P00007500 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 90.23% |
| MCW240816P00007500 | 2024-05-17 12:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 34 | 80.47% |
| MCW241115P00007500 | 2024-05-21 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 69.82% |
© 2024 Yahoo. All rights reserved.