Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 1.90 | 3.50 | 0.00 | - | 25 | 27 | 509.38% |
| MCW240517C00007500 | 2024-05-10 2:27PM EDT | 7.50 | 0.27 | 0.25 | 0.55 | -0.08 | -22.86% | 1 | 253 | 87.11% |
| MCW240517C00010000 | 2024-05-07 11:48AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 106.25% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 415.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 184.38% |
| MCW240517P00007500 | 2024-05-08 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 85.94% |
© 2024 Yahoo. All rights reserved.