Medicure Inc. (MCUJF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7400

0.0000

(0.00%)

At close: 12:27PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	3,000
Apr 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,800
Apr 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	7,300
Apr 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,000
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	100
Apr 22, 2024	0.7200	0.7300	0.7200	0.7200	0.7200	9,000
Apr 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 18, 2024	0.8500	0.8500	0.7400	0.7400	0.7400	12,400
Apr 17, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 16, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	12,900
Apr 11, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 10, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 09, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 08, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 05, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 04, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 03, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 02, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	200
Apr 01, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
Mar 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,400
Mar 22, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 20, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	600
Mar 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	800
Mar 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 08, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 07, 2024	0.8300	0.8300	0.7900	0.7900	0.7900	4,100
Mar 06, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	3,000
Mar 05, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 04, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	400
Mar 01, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 29, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	400
Feb 28, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 27, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 26, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 23, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 22, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	300
Feb 21, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 16, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 15, 2024	0.9700	0.9700	0.9500	0.9500	0.9500	16,000
Feb 14, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 13, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 12, 2024	1.0300	1.0300	1.0100	1.0100	1.0100	2,400
Feb 09, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 08, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 07, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 06, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 05, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 02, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 01, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	200
Jan 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
Jan 22, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 19, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 18, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 17, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	600
Jan 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 12, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 10, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 09, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 08, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 05, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 04, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 03, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 02, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 29, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 28, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	200
Dec 27, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 26, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 22, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 21, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 20, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 19, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	1,000
Dec 18, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 15, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	300
Dec 14, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 13, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	700
Dec 12, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Dec 11, 2023	1.0200	1.0200	0.9500	0.9700	0.9700	9,000
Dec 08, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
Dec 07, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0003(+0.04%)

CRUDE OIL79.21+0.26(+0.33%)

Bitcoin CAD80,984.94+1,970.77(+2.49%)

Medicure Inc. (MCUJF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0003(+0.04%)

CRUDE OIL
79.21
+0.26(+0.33%)

Bitcoin CAD
80,984.94
+1,970.77(+2.49%)