The Marcus Corporation (MCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-04-22 3:03PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCS240517C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCS240517C00017500 | 2024-02-28 4:32PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 114.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 15.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.