Monarch Casino & Resort, Inc. (MCRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240920C00065000 | 2024-02-28 12:42PM EDT | 65.00 | 8.40 | 10.50 | 14.90 | 0.00 | - | - | 1 | 84.19% |
| MCRI240920C00070000 | 2024-06-20 11:25AM EDT | 70.00 | 3.50 | 0.60 | 5.40 | 0.00 | - | 1 | 4 | 45.83% |
| MCRI240920C00075000 | 2024-04-17 12:44PM EDT | 75.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 55.44% |
| MCRI240920C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.70 | 0.00 | 4.80 | +0.20 | +40.00% | 1 | 10 | 65.58% |
| MCRI240920C00085000 | 2024-02-29 10:30AM EDT | 85.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | - | 2 | 55.15% |
| MCRI240920C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 62.23% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.