Canada markets closed

Monarch Casino & Resort, Inc. (MCRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.13-0.33 (-0.49%)
At close: 04:00PM EDT
67.13 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI240920C000650002024-02-28 12:42PM EDT65.008.4010.5014.900.00--186.11%
MCRI240920C000700002024-06-05 11:54AM EDT70.002.500.004.800.00-1343.56%
MCRI240920C000750002024-04-17 12:44PM EDT75.002.800.054.900.00--156.67%
MCRI240920C000800002024-05-13 10:56AM EDT80.000.500.004.800.00-31066.16%
MCRI240920C000850002024-02-29 10:30AM EDT85.001.000.054.900.00--255.54%
MCRI240920C000900002024-02-21 10:30AM EDT90.000.650.054.800.00--162.26%
PutsforSeptember 20, 2024