Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00001500 | 2024-06-11 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,005 | 443.75% |
| MCRB240719C00001500 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 6,492 | 296.88% |
| MCRB241018C00001500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 3,101 | 185.94% |
| MCRB250117C00001500 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 60 | 2,502 | 175.78% |
| MCRB260116C00001500 | 2024-06-10 10:35AM EDT | 2026-01-16 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 293 | 199.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00001500 | 2024-06-14 12:37PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | +0.10 | +13.33% | 2 | 236 | 275.00% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 2024-10-18 | 0.76 | 0.45 | 1.00 | 0.00 | - | 100 | 275 | 221.09% |
| MCRB250117P00001500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 114 | 157.03% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 192.97% |
© 2024 Yahoo. All rights reserved.