Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116C00000500 | 2024-05-01 11:08AM EDT | 0.50 | 0.80 | 0.55 | 1.20 | 0.00 | - | 1 | 151 | 149.22% |
| MCRB260116C00001000 | 2024-05-02 10:51AM EDT | 1.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 69 | 1,072 | 152.34% |
| MCRB260116C00001500 | 2024-03-27 11:11AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 122.66% |
| MCRB260116C00002500 | 2024-02-13 12:35PM EDT | 2.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 3 | 132.42% |
| MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| MCRB260116C00003500 | 2023-11-08 1:26PM EDT | 3.50 | 0.32 | 0.00 | 0.85 | 0.00 | - | - | 10 | 132.81% |
| MCRB260116C00005000 | 2024-03-13 1:40PM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 159.38% |
| MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 7.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 173.05% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 142.19% |
| MCRB260116P00001000 | 2024-04-24 2:04PM EDT | 1.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 198 | 127.73% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 207.03% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 97.27% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 1.65 | 2.40 | 0.00 | - | - | 10 | 159.38% |
© 2024 Yahoo. All rights reserved.