Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-05-02 10:34AM EDT | 0.50 | 0.70 | 0.70 | 1.00 | -0.05 | -6.67% | 2 | 115 | 235.94% |
| MCRB250117C00001000 | 2024-05-02 10:30AM EDT | 1.00 | 0.55 | 0.25 | 1.25 | -0.05 | -8.33% | 5 | 2,431 | 238.28% |
| MCRB250117C00001500 | 2024-05-02 12:04PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 2,878 | 160.16% |
| MCRB250117C00002000 | 2024-05-01 12:53PM EDT | 2.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 10 | 827 | 160.16% |
| MCRB250117C00002500 | 2024-04-23 12:42PM EDT | 2.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 50 | 462 | 161.72% |
| MCRB250117C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 440 | 159.77% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 232.81% |
| MCRB250117C00004000 | 2024-05-01 11:36AM EDT | 4.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 170 | 155.86% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 139.06% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 252.73% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 266.41% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-05-01 3:59PM EDT | 0.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 638 | 126.56% |
| MCRB250117P00001000 | 2024-05-01 11:06AM EDT | 1.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 3,686 | 148.44% |
| MCRB250117P00001500 | 2024-03-11 2:04PM EDT | 1.50 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 103 | 130.86% |
| MCRB250117P00002000 | 2024-04-19 12:15PM EDT | 2.00 | 1.55 | 1.15 | 1.25 | 0.00 | - | 10 | 34 | 132.81% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 27 | 127.34% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 126.56% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 131.25% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 146.09% |
© 2024 Yahoo. All rights reserved.