Canada markets close in 6 hours 11 minutes

MFS Mid Cap Growth R2 (MCPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.59-0.04 (-0.15%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202426.5926.5926.5926.5926.59-
Jun 24, 202426.6326.6326.6326.6326.63-
Jun 21, 202426.7126.7126.7126.7126.71-
Jun 20, 202426.6626.6626.6626.6626.66-
Jun 18, 202426.8126.8126.8126.8126.81-
Jun 17, 202426.6726.6726.6726.6726.67-
Jun 14, 202426.4226.4226.4226.4226.42-
Jun 13, 202426.6426.6426.6426.6426.64-
Jun 12, 202426.8426.8426.8426.8426.84-
Jun 11, 202426.4726.4726.4726.4726.47-
Jun 10, 202426.4726.4726.4726.4726.47-
Jun 07, 202426.3626.3626.3626.3626.36-
Jun 06, 202426.4626.4626.4626.4626.46-
Jun 05, 202426.6526.6526.6526.6526.65-
Jun 04, 202426.1526.1526.1526.1526.15-
Jun 03, 202426.2026.2026.2026.2026.20-
May 31, 202426.3326.3326.3326.3326.33-
May 30, 202426.3326.3326.3326.3326.33-
May 29, 202426.5126.5126.5126.5126.51-
May 28, 202426.8226.8226.8226.8226.82-
May 24, 202427.1027.1027.1027.1027.10-
May 23, 202426.8526.8526.8526.8526.85-
May 22, 202427.1027.1027.1027.1027.10-
May 21, 202427.1427.1427.1427.1427.14-
May 20, 202427.2227.2227.2227.2227.22-
May 17, 202427.0427.0427.0427.0427.04-
May 16, 202427.0127.0127.0127.0127.01-
May 15, 202427.2127.2127.2127.2127.21-
May 14, 202426.7426.7426.7426.7426.74-
May 13, 202426.6226.6226.6226.6226.62-
May 10, 202426.8026.8026.8026.8026.80-
May 09, 202426.7326.7326.7326.7326.73-
May 08, 202426.5026.5026.5026.5026.50-
May 07, 202426.6226.6226.6226.6226.62-
May 06, 202426.6026.6026.6026.6026.60-
May 03, 202426.2326.2326.2326.2326.23-
May 02, 202425.9525.9525.9525.9525.95-
May 01, 202425.7125.7125.7125.7125.71-
Apr 30, 202425.6725.6725.6725.6725.67-
Apr 29, 202426.1826.1826.1826.1826.18-
Apr 26, 202426.1526.1526.1526.1526.15-
Apr 25, 202425.9525.9525.9525.9525.95-
Apr 24, 202425.9925.9925.9925.9925.99-
Apr 23, 202425.8925.8925.8925.8925.89-
Apr 22, 202425.4625.4625.4625.4625.46-
Apr 19, 202425.2525.2525.2525.2525.25-
Apr 18, 202425.5025.5025.5025.5025.50-
Apr 17, 202425.7725.7725.7725.7725.77-
Apr 16, 202426.0226.0226.0226.0226.02-
Apr 15, 202426.0626.0626.0626.0626.06-
Apr 12, 202426.4026.4026.4026.4026.40-
Apr 11, 202426.8926.8926.8926.8926.89-
Apr 10, 202426.7726.7726.7726.7726.77-
Apr 09, 202427.1627.1627.1627.1627.16-
Apr 08, 202427.1627.1627.1627.1627.16-
Apr 05, 202427.0727.0727.0727.0727.07-
Apr 04, 202426.6526.6526.6526.6526.65-
Apr 03, 202426.9726.9726.9726.9726.97-
Apr 02, 202426.8726.8726.8726.8726.87-
Apr 01, 202427.2127.2127.2127.2127.21-
Mar 28, 202427.3627.3627.3627.3627.36-
Mar 27, 202427.3127.3127.3127.3127.31-
Mar 26, 202427.2327.2327.2327.2327.23-
Mar 25, 202427.2027.2027.2027.2027.20-
Mar 22, 202427.3727.3727.3727.3727.37-
Mar 21, 202427.5327.5327.5327.5327.53-
Mar 20, 202427.3527.3527.3527.3527.35-
Mar 19, 202427.0827.0827.0827.0827.08-
Mar 18, 202426.9526.9526.9526.9526.95-
Mar 15, 202426.8726.8726.8726.8726.87-
Mar 14, 202427.0327.0327.0327.0327.03-
Mar 13, 202427.1927.1927.1927.1927.19-
Mar 12, 202427.2727.2727.2727.2727.27-
Mar 11, 202426.9526.9526.9526.9526.95-
Mar 08, 202427.1027.1027.1027.1027.10-
Mar 07, 202427.3927.3927.3927.3927.39-
Mar 06, 202427.0727.0727.0727.0727.07-
Mar 05, 202426.8526.8526.8526.8526.85-
Mar 04, 202427.2227.2227.2227.2227.22-
Mar 01, 202427.1627.1627.1627.1627.16-
Feb 29, 202426.8826.8826.8826.8826.88-
Feb 28, 202426.7426.7426.7426.7426.74-
Feb 27, 202426.6326.6326.6326.6326.63-
Feb 26, 202426.7026.7026.7026.7026.70-
Feb 23, 202426.6526.6526.6526.6526.65-
Feb 22, 202426.4626.4626.4626.4626.46-
Feb 21, 202425.9225.9225.9225.9225.92-
Feb 20, 202425.9425.9425.9425.9425.94-
Feb 16, 202426.1726.1726.1726.1726.17-
Feb 15, 202426.2126.2126.2126.2126.21-
Feb 14, 202426.1626.1626.1626.1626.16-
Feb 13, 202425.6825.6825.6825.6825.68-
Feb 12, 202426.0326.0326.0326.0326.03-
Feb 09, 202426.1826.1826.1826.1826.18-
Feb 08, 202426.0326.0326.0326.0326.03-
Feb 07, 202425.8125.8125.8125.8125.81-
Feb 06, 202425.5125.5125.5125.5125.51-
Feb 05, 202425.4625.4625.4625.4625.46-
Feb 02, 202425.5425.5425.5425.5425.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...