Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250221C00430000 | 2024-06-27 3:28PM EDT | 430.00 | 33.20 | 29.30 | 38.90 | 0.00 | - | - | 8 | 31.64% |
| MCO250221C00460000 | 2024-06-20 9:30AM EDT | 460.00 | 21.10 | 18.00 | 25.50 | 0.00 | - | - | 1 | 29.83% |
| MCO250221C00490000 | 2024-06-27 3:29PM EDT | 490.00 | 12.90 | 8.20 | 16.40 | 0.00 | - | - | 9 | 28.96% |
| MCO250221C00500000 | 2024-06-24 1:47PM EDT | 500.00 | 12.00 | 6.30 | 14.30 | 0.00 | - | - | 15 | 28.95% |
| MCO250221C00510000 | 2024-06-24 1:47PM EDT | 510.00 | 10.00 | 4.60 | 12.70 | 0.00 | - | - | 1 | 29.20% |
| MCO250221C00520000 | 2024-06-24 1:44PM EDT | 520.00 | 8.20 | 3.20 | 11.00 | 0.00 | - | - | 3 | 29.15% |
| MCO250221C00530000 | 2024-06-24 1:44PM EDT | 530.00 | 6.80 | 1.85 | 10.00 | 0.00 | - | - | 5 | 29.64% |
| MCO250221C00550000 | 2024-06-27 3:30PM EDT | 550.00 | 4.65 | 0.20 | 8.00 | 0.00 | - | - | 31 | 30.20% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250221P00270000 | 2024-06-24 10:14AM EDT | 270.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 41.33% |
| MCO250221P00340000 | 2024-06-25 1:57PM EDT | 340.00 | 4.20 | 1.30 | 9.60 | 0.00 | - | - | 1 | 30.45% |
| MCO250221P00350000 | 2024-06-25 3:27PM EDT | 350.00 | 6.26 | 2.90 | 11.00 | 0.00 | - | - | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.