Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920C00420000 | 2024-06-24 11:06AM EDT | 420.00 | 24.50 | 19.00 | 21.30 | 0.00 | - | 1 | 1 | 26.00% |
| MCO240920C00430000 | 2024-07-01 10:35AM EDT | 430.00 | 15.50 | 14.10 | 17.60 | -1.50 | -8.82% | 2 | 1 | 27.00% |
| MCO240920C00450000 | 2024-06-28 12:50PM EDT | 450.00 | 9.00 | 7.20 | 10.20 | 0.00 | - | 1 | 3 | 26.30% |
| MCO240920C00460000 | 2024-06-25 10:54AM EDT | 460.00 | 6.30 | 1.20 | 9.30 | 0.00 | - | 5 | 5 | 28.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920P00380000 | 2024-07-01 1:42PM EDT | 380.00 | 4.20 | 0.10 | 8.10 | +0.30 | +7.69% | 5 | 2 | 30.83% |
| MCO240920P00390000 | 2024-06-25 12:23PM EDT | 390.00 | 5.30 | 3.50 | 9.80 | 0.00 | - | - | 1 | 28.97% |
| MCO240920P00420000 | 2024-06-28 11:10AM EDT | 420.00 | 14.40 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 23.08% |
| MCO240920P00430000 | 2024-06-24 3:58PM EDT | 430.00 | 17.50 | 18.50 | 22.10 | 0.00 | - | - | 1 | 21.91% |
© 2024 Yahoo. All rights reserved.