McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:550.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | +5.34 | +74.17% | 74 | 87 | 2024-05-31 | 1.28 | +0.36 | +39.13% | 10 | 138 |
| 9.70 | 0.00 | - | 6 | 5 | 2024-06-07 | 7.30 | 0.00 | - | 23 | 14 |
| 10.08 | 0.00 | - | 2 | 8 | 2024-06-14 | 7.21 | 0.00 | - | 2 | 3 |
| 12.31 | 0.00 | - | 4 | 55 | 2024-06-21 | 5.50 | -5.20 | -48.60% | 2 | 302 |
| 12.08 | 0.00 | - | 2 | 2 | 2024-06-28 | 6.00 | 0.00 | - | - | 1 |
| 18.18 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 25.50 | +1.70 | +7.14% | 5 | 15 | 2024-07-19 | 9.40 | -1.50 | -13.76% | 2 | 29 |
| 32.90 | +4.10 | +14.24% | 1 | 370 | 2024-08-16 | 14.10 | -3.30 | -18.97% | 1 | 61 |
| 41.80 | 0.00 | - | 1 | 14 | 2024-11-15 | 21.20 | -0.60 | -2.75% | 5 | 20 |
| 68.23 | 0.00 | - | 3 | 10 | 2025-06-20 | 34.10 | 0.00 | - | 1 | 16 |
| 90.24 | 0.00 | - | 29 | 39 | 2026-01-16 | 47.99 | +3.99 | +9.07% | 26 | 42 |
© 2024 Yahoo. All rights reserved.