McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.05 | -0.15 | -75.00% | 11 | 14 |
| 52.10 | 0.00 | - | 10 | 10 | 475.00 | 0.05 | -0.15 | -75.00% | 11 | 8 |
| 58.50 | 0.00 | - | 3 | 1 | 480.00 | 0.05 | -0.15 | -75.00% | 1 | 13 |
| - | - | - | - | - | 485.00 | 0.05 | -0.20 | -80.00% | 166 | 90 |
| - | - | - | - | - | 490.00 | 0.14 | -0.11 | -44.00% | 61 | 108 |
| - | - | - | - | - | 495.00 | 0.05 | -0.45 | -90.00% | 159 | 672 |
| 47.00 | +12.50 | +36.23% | 1 | 7 | 500.00 | 0.05 | -0.45 | -90.00% | 257 | 114 |
| 26.24 | 0.00 | - | 3 | 3 | 505.00 | 0.05 | -0.90 | -94.74% | 170 | 169 |
| 19.90 | 0.00 | - | 1 | 1 | 507.50 | 0.10 | -1.36 | -93.15% | 1 | 4 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 0.05 | -1.55 | -96.88% | 34 | 696 |
| - | - | - | - | - | 512.50 | 0.05 | -1.90 | -97.44% | 11 | 26 |
| 26.92 | 0.00 | - | 3 | 2 | 515.00 | 0.51 | -1.70 | -76.92% | 12 | 56 |
| - | - | - | - | - | 517.50 | 0.51 | -2.14 | -80.75% | 2 | 40 |
| 27.00 | 0.00 | - | 7 | 3 | 520.00 | 0.25 | -2.75 | -91.67% | 9 | 107 |
| - | - | - | - | - | 522.50 | 0.79 | -2.81 | -78.06% | 2 | 11 |
| 35.00 | +20.35 | +138.91% | 2 | 12 | 525.00 | 0.15 | -4.35 | -96.67% | 65 | 45 |
| 24.90 | +3.35 | +15.55% | 1 | 11 | 527.50 | 0.53 | -4.37 | -89.18% | 4 | 3 |
| 11.00 | -6.50 | -37.14% | 6 | 16 | 530.00 | 0.60 | -4.90 | -89.09% | 4 | 21 |
| 10.75 | -4.45 | -29.28% | 4 | 13 | 532.50 | 0.63 | -5.97 | -90.45% | 35 | 369 |
| 9.32 | -6.68 | -41.75% | 219 | 222 | 535.00 | 1.70 | -5.55 | -76.55% | 48 | 355 |
| 7.90 | -4.77 | -37.65% | 12 | 29 | 537.50 | 1.24 | -6.96 | -84.88% | 8 | 16 |
| 5.00 | -8.90 | -64.03% | 14 | 315 | 540.00 | 2.50 | -6.80 | -73.12% | 34 | 89 |
| 4.17 | -8.53 | -67.17% | 32 | 126 | 542.50 | 4.24 | -6.46 | -60.37% | 10 | 17 |
| 2.80 | -8.77 | -75.80% | 16 | 25 | 545.00 | - | - | - | - | - |
| 3.80 | -7.20 | -65.45% | 6 | 27 | 547.50 | - | - | - | - | - |
| 1.20 | -7.90 | -86.81% | 65 | 501 | 550.00 | 3.30 | -19.70 | -85.65% | 3 | 11 |
| 0.90 | -6.22 | -87.36% | 17 | 29 | 555.00 | - | - | - | - | - |
| 0.40 | -5.50 | -93.22% | 36 | 338 | 560.00 | - | - | - | - | - |
| 0.25 | -3.85 | -93.90% | 29 | 191 | 565.00 | - | - | - | - | - |
| 0.20 | -2.90 | -93.55% | 593 | 610 | 570.00 | - | - | - | - | - |
| 0.30 | -1.65 | -84.62% | 510 | 53 | 575.00 | - | - | - | - | - |
| 0.18 | -1.27 | -87.59% | 28 | 51 | 580.00 | - | - | - | - | - |
| 0.05 | -2.89 | -98.30% | 7 | 52 | 585.00 | - | - | - | - | - |
| 0.15 | -0.95 | -86.36% | 50 | 90 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.05 | -0.41 | -89.13% | 11 | 95 | 600.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 51 | 605.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 31 | 610.00 | - | - | - | - | - |
| 0.08 | -2.31 | -96.65% | 1 | 20 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.