McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802C00550000 | 2024-06-17 10:05AM EDT | 550.00 | 50.00 | 35.00 | 44.00 | 0.00 | - | 1 | 0 | 33.48% |
| MCK240802C00560000 | 2024-06-20 10:56AM EDT | 560.00 | 47.10 | 27.80 | 33.90 | 0.00 | - | - | 0 | 28.11% |
| MCK240802C00580000 | 2024-06-20 10:56AM EDT | 580.00 | 19.50 | 14.50 | 21.00 | -14.99 | -43.46% | 2 | 5 | 26.69% |
| MCK240802C00600000 | 2024-06-28 2:47PM EDT | 600.00 | 7.00 | 6.10 | 11.20 | -3.90 | -35.78% | 7 | 52 | 25.07% |
| MCK240802C00620000 | 2024-06-24 3:20PM EDT | 620.00 | 11.60 | 1.55 | 3.80 | 0.00 | - | 3 | 8 | 21.31% |
| MCK240802C00630000 | 2024-06-21 11:55AM EDT | 630.00 | 6.60 | 0.05 | 5.10 | 0.00 | - | 5 | 5 | 27.52% |
| MCK240802C00680000 | 2024-06-18 12:45PM EDT | 680.00 | 2.07 | 0.00 | 3.40 | 0.00 | - | - | 20 | 38.48% |
| MCK240802C00690000 | 2024-06-18 12:45PM EDT | 690.00 | 1.83 | 0.00 | 4.50 | 0.00 | - | 20 | 21 | 44.32% |
| MCK240802C00700000 | 2024-06-14 1:10PM EDT | 700.00 | 4.45 | 0.05 | 4.80 | 0.00 | - | - | 1 | 47.81% |
| MCK240802C00770000 | 2024-06-18 12:02PM EDT | 770.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 54.09% |
| MCK240802C00780000 | 2024-06-18 12:02PM EDT | 780.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.04% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240802P00580000 | 2024-06-28 3:33PM EDT | 580.00 | 10.23 | 8.70 | 12.40 | +2.47 | +31.83% | 2 | 1 | 20.23% |
| MCK240802P00590000 | 2024-06-28 2:46PM EDT | 590.00 | 15.00 | 13.20 | 18.10 | +6.30 | +72.41% | 1 | 1 | 20.90% |
| MCK240802P00600000 | 2024-06-21 10:26AM EDT | 600.00 | 14.01 | 18.50 | 25.00 | 0.00 | - | 1 | 1 | 21.86% |
| MCK240802P00640000 | 2024-06-27 9:50AM EDT | 640.00 | 48.00 | 51.20 | 61.00 | 0.00 | - | 1 | 1 | 30.83% |
© 2024 Yahoo. All rights reserved.