McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726C00560000 | 2024-06-13 2:39PM EDT | 560.00 | 35.00 | 27.80 | 34.00 | 0.00 | - | 3 | 3 | 31.73% |
| MCK240726C00590000 | 2024-06-27 11:41AM EDT | 590.00 | 10.70 | 7.00 | 12.50 | 0.00 | - | 1 | 2 | 24.02% |
| MCK240726C00600000 | 2024-06-28 3:59PM EDT | 600.00 | 5.50 | 3.80 | 6.20 | -6.10 | -52.59% | 2 | 6 | 19.62% |
| MCK240726C00610000 | 2024-06-26 10:40AM EDT | 610.00 | 8.40 | 0.50 | 3.70 | 0.00 | - | 4 | 7 | 19.56% |
| MCK240726C00620000 | 2024-06-21 11:58AM EDT | 620.00 | 1.55 | 1.00 | 3.80 | -5.45 | -77.86% | 1 | 10 | 23.92% |
| MCK240726C00650000 | 2024-06-06 2:44PM EDT | 650.00 | 1.59 | 0.00 | 2.60 | 0.00 | - | - | 20 | 31.25% |
| MCK240726C00660000 | 2024-06-06 2:44PM EDT | 660.00 | 1.29 | 0.00 | 2.50 | 0.00 | - | - | 20 | 34.03% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240726P00560000 | 2024-06-26 1:24PM EDT | 560.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 19.95% |
| MCK240726P00600000 | 2024-06-26 1:50PM EDT | 600.00 | 10.69 | 17.90 | 21.90 | 0.00 | - | 1 | 3 | 19.17% |
| MCK240726P00610000 | 2024-06-26 10:13AM EDT | 610.00 | 15.50 | 25.10 | 31.00 | 0.00 | - | 15 | 10 | 22.34% |
© 2024 Yahoo. All rights reserved.