McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.95 | -17.59 | -15.49% | 10 | 10 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.26 | 0.00 | - | 1 | 1 |
| 56.45 | -17.31 | -23.47% | 10 | 10 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.20 | -1.10 | -84.62% | 5 | 5 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | - | 30 |
| 51.08 | 0.00 | - | 2 | 3 | 550.00 | 0.60 | -2.18 | -78.42% | 1 | 1 |
| 26.30 | -19.70 | -42.83% | 5 | 2 | 560.00 | 0.35 | 0.00 | - | 6 | 7 |
| 18.00 | -19.00 | -51.35% | 2 | 4 | 570.00 | 0.65 | -2.05 | -75.93% | 1 | 1 |
| - | - | - | - | - | 575.00 | 0.85 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 1 | 0 | 580.00 | 2.40 | +1.28 | +114.29% | 4 | 2 |
| 8.50 | -10.27 | -54.71% | 9 | 1 | 585.00 | - | - | - | - | - |
| 5.40 | -15.38 | -74.01% | 7 | 10 | 590.00 | 3.87 | +1.13 | +41.24% | 5 | 2 |
| 4.78 | -2.47 | -34.07% | 77 | 6 | 595.00 | - | - | - | - | - |
| 3.01 | -7.96 | -72.56% | 18 | 16 | 600.00 | - | - | - | - | - |
| 0.90 | -5.90 | -86.76% | 2 | 13 | 605.00 | 17.40 | +7.25 | +71.43% | 1 | 13 |
| 0.40 | -1.25 | -75.76% | 55 | 56 | 610.00 | - | - | - | - | - |
| 0.80 | -4.20 | -84.00% | 50 | 52 | 615.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 37 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.