Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7300
-0.0001(-0.02%)
CRUDE OIL
81.88
+0.14(+0.17%)
Bitcoin CAD
84,324.22
+1,072.81(+1.29%)

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

593.20

-6.36

(-1.06%)

At close: 04:00PM EDT

593.00

-0.20

(-0.03%)

After hours:

07:45PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	380.00	0.05	0.00	-	-	1
-	-	-	-	-	390.00	0.05	0.00	-	1	1
-	-	-	-	-	430.00	0.05	0.00	-	-	4
-	-	-	-	-	450.00	0.05	0.00	-	-	2
-	-	-	-	-	460.00	0.06	0.00	-	-	5
-	-	-	-	-	465.00	0.05	0.00	-	-	6
-	-	-	-	-	470.00	0.05	0.00	-	40	50
113.12	0.00	-	10	0	490.00	-	-	-	-	-
-	-	-	-	-	510.00	0.05	-0.37	-88.10%	13	2
-	-	-	-	-	520.00	0.05	-0.55	-91.67%	3	6
73.14	0.00	-	10	0	530.00	0.05	0.00	-	9	19
30.00	0.00	-	1	0	540.00	0.13	0.00	-	1	16
-	-	-	-	-	545.00	0.10	0.00	-	1	2
49.77	0.00	-	2	4	550.00	0.18	0.00	-	2	5
33.10	+10.60	+47.11%	52	51	560.00	0.20	0.00	-	1	12
-	-	-	-	-	562.50	0.50	0.00	-	-	5
-	-	-	-	-	565.00	0.15	+0.04	+36.36%	3	6
28.30	0.00	-	3	4	570.00	0.25	-0.47	-65.28%	28	27
18.65	0.00	-	1	0	572.50	-	-	-	-	-
14.50	-14.30	-49.65%	1	1	575.00	0.35	0.00	-	10	21
-	-	-	-	-	577.50	0.35	0.00	-	3	5
6.25	-22.17	-78.01%	2	3	580.00	0.70	+0.50	+250.00%	5	6
-	-	-	-	-	582.50	1.74	+1.34	+335.00%	20	3
3.36	-4.64	-58.00%	1	1	585.00	3.00	+1.88	+167.86%	14	1
-	-	-	-	-	587.50	0.80	+0.35	+77.78%	1	26
3.30	-14.90	-81.87%	35	32	590.00	4.06	+3.31	+441.33%	14	78
2.83	-4.32	-60.42%	99	2	592.50	5.18	+3.88	+298.46%	13	21
1.98	-3.72	-65.26%	37	5	595.00	7.55	+5.30	+235.56%	6	63
0.24	-1.86	-88.57%	27	68	600.00	11.93	+7.63	+177.44%	22	71
0.15	-1.05	-87.50%	22	126	605.00	16.97	+8.03	+89.82%	2	30
0.22	-0.08	-26.67%	5	51	610.00	21.75	+10.31	+90.12%	1	16
0.06	-0.11	-64.71%	12	73	615.00	11.00	0.00	-	1	1
0.14	0.00	-	12	29	620.00	-	-	-	-	-
0.05	-0.09	-64.29%	2	7	630.00	69.00	0.00	-	-	0
0.10	0.00	-	4	23	635.00	-	-	-	-	-
0.92	0.00	-	1	6	640.00	-	-	-	-	-
0.80	0.00	-	1	11	645.00	-	-	-	-	-
0.05	0.00	-	60	70	720.00	-	-	-	-	-
0.05	0.00	-	-	2	740.00	-	-	-	-	-
0.05	0.00	-	10	26	750.00	-	-	-	-	-