Canada markets close in 1 hour 49 minutes

Victory Trivalent International Sm-Cp C (MCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.47+0.24 (+1.69%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.4714.4714.4714.4714.47-
May 01, 202414.2314.2314.2314.2314.23-
Apr 30, 202414.2514.2514.2514.2514.25-
Apr 29, 202414.5014.5014.5014.5014.50-
Apr 26, 202414.3714.3714.3714.3714.37-
Apr 25, 202414.2814.2814.2814.2814.28-
Apr 24, 202414.3514.3514.3514.3514.35-
Apr 23, 202414.3814.3814.3814.3814.38-
Apr 22, 202414.2514.2514.2514.2514.25-
Apr 19, 202414.1214.1214.1214.1214.12-
Apr 18, 202414.2214.2214.2214.2214.22-
Apr 17, 202414.1614.1614.1614.1614.16-
Apr 16, 202414.1614.1614.1614.1614.16-
Apr 15, 202414.3514.3514.3514.3514.35-
Apr 12, 202414.4214.4214.4214.4214.42-
Apr 11, 202414.6514.6514.6514.6514.65-
Apr 10, 202414.5914.5914.5914.5914.59-
Apr 09, 202414.7814.7814.7814.7814.78-
Apr 08, 202414.7814.7814.7814.7814.78-
Apr 05, 202414.7314.7314.7314.7314.73-
Apr 04, 202414.6514.6514.6514.6514.65-
Apr 03, 202414.7614.7614.7614.7614.76-
Apr 02, 202414.6114.6114.6114.6114.61-
Apr 01, 202414.6614.6614.6614.6614.66-
Mar 28, 202414.7614.7614.7614.7614.76-
Mar 27, 202414.8014.8014.8014.8014.80-
Mar 26, 202414.6814.6814.6814.6814.68-
Mar 25, 202414.6214.6214.6214.6214.62-
Mar 22, 202414.6314.6314.6314.6314.63-
Mar 21, 202414.6714.6714.6714.6714.67-
Mar 20, 202414.6514.6514.6514.6514.65-
Mar 19, 202414.5214.5214.5214.5214.52-
Mar 18, 202414.4914.4914.4914.4914.49-
Mar 15, 202414.4614.4614.4614.4614.46-
Mar 14, 202414.4214.4214.4214.4214.42-
Mar 13, 202414.4814.4814.4814.4814.48-
Mar 12, 202414.4914.4914.4914.4914.49-
Mar 11, 202414.4014.4014.4014.4014.40-
Mar 08, 202414.4714.4714.4714.4714.47-
Mar 07, 202414.5414.5414.5414.5414.54-
Mar 06, 202414.4114.4114.4114.4114.41-
Mar 05, 202414.2014.2014.2014.2014.20-
Mar 04, 202414.2214.2214.2214.2214.22-
Mar 01, 202414.2514.2514.2514.2514.25-
Feb 29, 202414.0814.0814.0814.0814.08-
Feb 28, 202414.0514.0514.0514.0514.05-
Feb 27, 202414.1114.1114.1114.1114.11-
Feb 26, 202414.1014.1014.1014.1014.10-
Feb 23, 202414.1314.1314.1314.1314.13-
Feb 22, 202414.1314.1314.1314.1314.13-
Feb 21, 202413.9413.9413.9413.9413.94-
Feb 20, 202413.8813.8813.8813.8813.88-
Feb 16, 202413.8813.8813.8813.8813.88-
Feb 15, 202413.8713.8713.8713.8713.87-
Feb 14, 202413.7113.7113.7113.7113.71-
Feb 13, 202413.5413.5413.5413.5413.54-
Feb 12, 202413.8013.8013.8013.8013.80-
Feb 09, 202413.7313.7313.7313.7313.73-
Feb 08, 202413.6813.6813.6813.6813.68-
Feb 07, 202413.7013.7013.7013.7013.70-
Feb 06, 202413.6913.6913.6913.6913.69-
Feb 05, 202413.6013.6013.6013.6013.60-
Feb 02, 202413.7413.7413.7413.7413.74-
Feb 01, 202413.8713.8713.8713.8713.87-
Jan 31, 202413.7013.7013.7013.7013.70-
Jan 30, 202413.7913.7913.7913.7913.79-
Jan 29, 202413.8113.8113.8113.8113.81-
Jan 26, 202413.7613.7613.7613.7613.76-
Jan 25, 202413.7613.7613.7613.7613.76-
Jan 24, 202413.7113.7113.7113.7113.71-
Jan 23, 202413.6413.6413.6413.6413.64-
Jan 22, 202413.6613.6613.6613.6613.66-
Jan 19, 202413.5813.5813.5813.5813.58-
Jan 18, 202413.5113.5113.5113.5113.51-
Jan 17, 202413.3813.3813.3813.3813.38-
Jan 16, 202413.5713.5713.5713.5713.57-
Jan 12, 202413.8013.8013.8013.8013.80-
Jan 11, 202413.7313.7313.7313.7313.73-
Jan 10, 202413.7613.7613.7613.7613.76-
Jan 09, 202413.7313.7313.7313.7313.73-
Jan 08, 202413.8113.8113.8113.8113.81-
Jan 05, 202413.6313.6313.6313.6313.63-
Jan 04, 202413.6713.6713.6713.6713.67-
Jan 03, 202413.6213.6213.6213.6213.62-
Jan 02, 202413.7913.7913.7913.7913.79-
Dec 29, 202313.9613.9613.9613.9613.96-
Dec 28, 202313.9613.9613.9613.9613.96-
Dec 27, 202314.0014.0014.0014.0014.00-
Dec 26, 202313.8913.8913.8913.8913.89-
Dec 22, 202313.8413.8413.8413.8413.84-
Dec 21, 202313.8113.8113.8113.8113.81-
Dec 21, 20230.073 Dividend
Dec 20, 202313.6713.6713.6713.6713.60-
Dec 19, 202313.8013.8013.8013.8013.73-
Dec 18, 202313.6313.6313.6313.6313.56-
Dec 15, 202313.6313.6313.6313.6313.56-
Dec 14, 202313.7713.7713.7713.7713.70-
Dec 13, 202313.5413.5413.5413.5413.47-
Dec 12, 202313.3313.3313.3313.3313.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...