TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Minnova Corp. (MCI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0900

+0.0100

(+12.50%)

At close: 03:45PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0750	0.0900	0.0750	0.0900	0.0900	65,647
May 02, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
May 01, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Apr 30, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	7,100
Apr 29, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Apr 25, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	120,900
Apr 24, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	20,200
Apr 23, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	15,000
Apr 22, 2024	0.0900	0.0900	0.0700	0.0800	0.0800	154,100
Apr 19, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 18, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	43,000
Apr 17, 2024	0.0900	0.0900	0.0800	0.0800	0.0800	178,500
Apr 16, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	18,300
Apr 15, 2024	0.0800	0.0900	0.0800	0.0900	0.0900	23,700
Apr 12, 2024	0.0900	0.0900	0.0800	0.0900	0.0900	111,100
Apr 11, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,100
Apr 10, 2024	0.0900	0.0900	0.0800	0.0800	0.0800	128,700
Apr 09, 2024	0.1000	0.1000	0.0900	0.0900	0.0900	43,100
Apr 08, 2024	0.0900	0.1000	0.0900	0.1000	0.1000	207,200
Apr 05, 2024	0.1000	0.1000	0.0900	0.0900	0.0900	315,900
Apr 04, 2024	0.1000	0.1100	0.0900	0.1000	0.1000	219,800
Apr 03, 2024	0.0800	0.1100	0.0800	0.1000	0.1000	1,249,900
Apr 02, 2024	0.0400	0.0800	0.0400	0.0800	0.0800	1,183,500
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,800
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 20, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	50,200
Mar 19, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	38,000
Mar 18, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	57,500
Mar 15, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	115,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,500
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	204,000
Mar 08, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	52,800
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,800
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,400
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	157,100
Mar 04, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	90,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	161,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	47,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,300
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,300
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,600
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,500
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	119,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	152,400
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
Dec 18, 2023	0.0500	0.0600	0.0500	0.0500	0.0500	113,800
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
Dec 13, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	203,500
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.08-0.87(-1.10%)

Bitcoin CAD85,956.76+5,053.70(+6.25%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Minnova Corp. (MCI.V)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.08
-0.87(-1.10%)

Bitcoin CAD
85,956.76
+5,053.70(+6.25%)