Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.22 | -22.68% | 1 | 751 | 2024-05-17 | 5.30 | 0.00 | - | 23 | 70 |
| 2.00 | 0.00 | - | 21 | 826 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 23 |
| 4.00 | 0.00 | - | 2 | 191 | 2024-07-19 | 7.80 | 0.00 | - | 12 | 30 |
| 3.80 | 0.00 | - | 18 | 86 | 2024-08-16 | 11.39 | 0.00 | - | 1 | 58 |
| 5.10 | -2.00 | -28.17% | 4 | 264 | 2024-10-18 | 12.70 | 0.00 | - | 7 | 23 |
| 9.08 | 0.00 | - | 2 | 25 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 26 | 713 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 50 |
| 16.30 | 0.00 | - | 1 | 117 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.