Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 47.42 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 1 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.05 | 0.00 | - | 10 | 788 |
| 24.26 | 0.00 | - | 4 | 0 | 70.00 | 0.18 | 0.00 | - | 2 | 955 |
| 22.00 | 0.00 | - | 1 | 51 | 72.50 | 0.06 | 0.00 | - | 52 | 664 |
| 19.25 | 0.00 | - | 2 | 16 | 75.00 | 0.05 | 0.00 | - | 6 | 1,694 |
| 16.20 | 0.00 | - | 5 | 359 | 77.50 | 0.02 | -0.13 | -86.67% | 2 | 1,576 |
| 15.00 | 0.00 | - | 1 | 782 | 80.00 | 0.05 | 0.00 | - | 1 | 3,974 |
| 11.00 | 0.00 | - | 1 | 116 | 82.50 | 0.10 | 0.00 | - | 3 | 846 |
| 7.44 | +1.74 | +30.53% | 5 | 512 | 85.00 | 0.01 | -0.09 | -90.00% | 2 | 1,165 |
| 4.90 | 0.00 | - | 1 | 529 | 87.50 | 0.10 | -0.08 | -44.44% | 3 | 1,065 |
| 3.80 | +2.30 | +153.33% | 6 | 1,253 | 90.00 | 0.16 | -0.74 | -82.22% | 16 | 2,968 |
| 1.40 | +0.95 | +211.11% | 63 | 957 | 92.50 | 0.50 | -1.80 | -78.26% | 162 | 2,351 |
| 0.40 | +0.25 | +166.67% | 36 | 1,177 | 95.00 | 3.12 | -1.49 | -32.32% | 1 | 1,280 |
| 0.05 | 0.00 | - | 4 | 1,689 | 97.50 | 5.12 | 0.00 | - | 5 | 53 |
| 0.05 | -0.03 | -37.50% | 28 | 1,900 | 100.00 | 5.88 | 0.00 | - | 2 | 97 |
| 0.16 | +0.09 | +128.57% | 1 | 2,449 | 105.00 | 14.80 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 1 | 1,229 | 110.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 456 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 629 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.