Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.70 | -23.73% | 29 | 1,747 | 2024-05-17 | 6.30 | +1.90 | +43.18% | 13 | 1,499 |
| 3.20 | -1.10 | -25.58% | 8 | 666 | 2024-06-21 | 5.40 | 0.00 | - | 63 | 717 |
| 5.40 | 0.00 | - | 12 | 242 | 2024-07-19 | 6.30 | 0.00 | - | 23 | 222 |
| 6.10 | +0.60 | +10.91% | 401 | 147 | 2024-08-16 | 9.00 | +2.00 | +28.57% | 2 | 122 |
| 7.80 | +0.40 | +5.41% | 1 | 1,292 | 2024-10-18 | 10.00 | +2.60 | +35.14% | 2 | 84 |
| 8.40 | 0.00 | - | 14 | 1,027 | 2024-11-15 | 8.40 | 0.00 | - | 27 | 236 |
| 10.10 | -0.30 | -2.88% | 1 | 810 | 2025-01-17 | 11.80 | +2.60 | +28.26% | 11 | 191 |
| 19.36 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.