Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.70 | -28.81% | 74 | 403 | 2024-05-17 | 2.25 | -0.36 | -13.79% | 837 | 1,572 |
| 5.24 | -1.06 | -16.83% | 14 | 528 | 2024-06-21 | 3.60 | 0.00 | - | 23 | 428 |
| 6.40 | 0.00 | - | 10 | 152 | 2024-07-19 | 5.00 | 0.00 | - | 14 | 158 |
| 7.70 | -0.20 | -2.53% | 39 | 74 | 2024-08-16 | 6.10 | +0.50 | +8.93% | 2 | 218 |
| 7.00 | 0.00 | - | 15 | 242 | 2024-10-18 | 7.30 | +1.00 | +15.87% | 29 | 550 |
| 11.59 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.10 | 0.00 | - | 95 | 119 |
| 15.90 | 0.00 | - | 1 | 138 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 593 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 11.50 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.