Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | +6.09 | +82.86% | 10 | 239 | 2024-05-17 | 0.25 | -0.15 | -37.50% | 79 | 558 |
| 12.30 | 0.00 | - | 1 | 783 | 2024-06-21 | 0.82 | -0.28 | -25.45% | 1,893 | 2,507 |
| 11.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 1.95 | 0.00 | - | 6 | 253 |
| 14.50 | 0.00 | - | 1 | 119 | 2024-08-16 | 1.98 | -1.52 | -43.43% | 10 | 201 |
| 14.70 | 0.00 | - | 1 | 92 | 2024-10-18 | 3.90 | 0.00 | - | 10 | 277 |
| - | - | - | - | - | 2024-11-15 | 7.10 | 0.00 | - | 301 | 188 |
| 13.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 4.90 | 0.00 | - | 9 | 1,094 |
| 23.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.