Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 27 | 38 | 2024-05-17 | 0.05 | -0.14 | -73.68% | 26 | 2,351 |
| 10.40 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.20 | -0.14 | -41.18% | 17 | 1,721 |
| 14.70 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.42 | -0.48 | -53.33% | 29 | 2,805 |
| 18.00 | 0.00 | - | 4 | 78 | 2024-08-16 | 1.15 | 0.00 | - | 27 | 171 |
| 11.90 | 0.00 | - | 4 | 397 | 2024-10-18 | 2.05 | 0.00 | - | 20 | 81 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 41 | 219 |
| 21.20 | 0.00 | - | 2 | 95 | 2025-01-17 | 3.20 | -0.11 | -3.32% | 13 | 345 |
| 15.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 136 |
© 2024 Yahoo. All rights reserved.