Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.75 | -17.44% | 8 | 969 | 2024-06-21 | 2.08 | 0.00 | - | 44 | 2,301 |
| 4.95 | -0.95 | -16.10% | 34 | 365 | 2024-07-19 | 3.22 | +0.12 | +3.87% | 2 | 268 |
| 7.05 | -0.75 | -9.62% | 3 | 613 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 291 |
| 7.80 | 0.00 | - | 7 | 1,297 | 2024-10-18 | 5.90 | -0.80 | -11.94% | 11 | 166 |
| 8.40 | 0.00 | - | 5 | 1,030 | 2024-11-15 | 6.30 | 0.00 | - | 96 | 238 |
| 12.30 | 0.00 | - | 3 | 870 | 2025-01-17 | 9.45 | 0.00 | - | 300 | 505 |
| 17.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.