Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | +0.97 | +19.80% | 32 | 3,014 | 2024-05-17 | 1.67 | -0.77 | -31.56% | 47 | 503 |
| 7.33 | +1.03 | +16.35% | 1 | 938 | 2024-06-21 | 3.20 | -0.80 | -20.00% | 5 | 1,979 |
| 8.62 | +1.92 | +28.66% | 40 | 629 | 2024-07-19 | 4.00 | -1.10 | -21.57% | 27 | 118 |
| 9.70 | +2.01 | +26.14% | 5 | 489 | 2024-08-16 | 4.90 | -0.90 | -15.52% | 6 | 68 |
| 10.50 | 0.00 | - | 1 | 1,808 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 937 |
| 10.26 | 0.00 | - | 1 | 64 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 455 |
| 11.60 | 0.00 | - | 1 | 742 | 2025-01-17 | 9.20 | 0.00 | - | 7 | 1,781 |
| 13.66 | 0.00 | - | 9 | 58 | 2026-01-16 | 13.80 | 0.00 | - | 168 | 171 |
© 2024 Yahoo. All rights reserved.