Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | +0.53 | +7.69% | 18 | 302 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 25 | 608 |
| 8.80 | 0.00 | - | 4 | 563 | 2024-06-21 | 1.17 | +0.07 | +6.36% | 37 | 1,076 |
| 9.00 | 0.00 | - | 47 | 335 | 2024-07-19 | 1.85 | -0.10 | -5.13% | 2 | 776 |
| 9.38 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.90 | 0.00 | - | 3 | 216 |
| 7.00 | 0.00 | - | 1 | 252 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 264 |
| 12.20 | 0.00 | - | 16 | 165 | 2024-11-15 | 5.21 | 0.00 | - | 2 | 42 |
| 13.90 | -0.45 | -3.14% | 29 | 953 | 2025-01-17 | 6.10 | 0.00 | - | 12 | 1,312 |
| 15.60 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.