Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.53 | 0.00 | - | 5 | 217 | 2024-05-17 | 0.40 | 0.00 | - | 5 | 1,393 |
| 5.30 | 0.00 | - | 5 | 114 | 2024-06-21 | 1.17 | +0.02 | +1.74% | 1 | 373 |
| 5.85 | 0.00 | - | 4 | 38 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 287 |
| 9.30 | 0.00 | - | 10 | 23 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 205 |
| 15.70 | -0.40 | -2.48% | 1 | 24 | 2024-10-18 | 3.80 | -1.47 | -27.89% | 6 | 126 |
| 10.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 69 |
| 19.00 | 0.00 | - | 2 | 211 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 422 |
| 24.06 | 0.00 | - | 2 | 11 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.