Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 231 | 2024-05-17 | 0.28 | -0.17 | -36.17% | 92 | 1,306 |
| 14.51 | 0.00 | - | 3 | 781 | 2024-06-21 | 0.68 | -0.37 | -34.58% | 206 | 4,026 |
| 11.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 1.15 | -0.45 | -28.13% | 49 | 298 |
| 12.37 | 0.00 | - | 4 | 115 | 2024-08-16 | 1.97 | -0.45 | -18.60% | 2 | 197 |
| 17.80 | 0.00 | - | 1 | 90 | 2024-10-18 | 3.80 | 0.00 | - | 15 | 264 |
| 16.40 | 0.00 | - | - | 1 | 2024-11-15 | 4.80 | 0.00 | - | 27 | 185 |
| 13.00 | 0.00 | - | 22 | 143 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 1,090 |
| 23.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 8.50 | -1.10 | -11.46% | 2 | 16 |
© 2024 Yahoo. All rights reserved.