iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 13 | 2024-06-21 | 4.80 | 0.00 | - | 12 | 28 |
| 0.07 | -0.18 | -72.00% | 500 | 529 | 2024-07-19 | 3.70 | 0.00 | - | 27 | 27 |
| 0.55 | 0.00 | - | 40 | 157 | 2024-08-16 | - | - | - | - | - |
| 1.23 | -0.49 | -28.49% | 1 | 52 | 2024-11-15 | 6.24 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 1 | 4 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | 1 | 1,014 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.